BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 11/12/2024 7:58:27 PM | Chg. +0.110 | Volume | Bid9:59:09 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.710EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 94.190 | 93.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:58:27 PM | 93.710 | 0 |
| 11/12/2024 | 4:58:10 PM | 93.370 | 0 |
| 11/12/2024 | 1:54:00 PM | 94.150 | 0 |
| 11/12/2024 | 10:27:13 AM | 94.190 | 0 |
| 11/11/2024 | 7:54:37 PM | 93.600 | 0 |
| 11/11/2024 | 4:58:26 PM | 94.200 | 0 |
| 11/11/2024 | 1:54:34 PM | 93.760 | 0 |
| 11/11/2024 | 10:27:15 AM | 93.860 | 0 |
| 11/8/2024 | 7:54:32 PM | 93.790 | 0 |
| 11/8/2024 | 4:54:35 PM | 93.140 | 0 |
| 11/8/2024 | 1:54:23 PM | 93.560 | 0 |
| 11/8/2024 | 10:22:43 AM | 93.500 | 0 |
All quotes in EUR
