BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 11/8/2024 7:54:32 PM | Chg. +0.240 | Volume | Bid9:38:17 AM | Ask9:38:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | +0.26% | 0 Turnover: 0.000 |
94.270Bid Size: 500,000 | 95.350Ask Size: 500,000 | 93.790 | 93.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:54:32 PM | 93.790 | 0 |
| 11/8/2024 | 4:54:35 PM | 93.140 | 0 |
| 11/8/2024 | 1:54:23 PM | 93.560 | 0 |
| 11/8/2024 | 10:22:43 AM | 93.500 | 0 |
| 11/7/2024 | 7:54:16 PM | 93.550 | 0 |
| 11/7/2024 | 4:56:42 PM | 93.610 | 0 |
| 11/7/2024 | 1:56:45 PM | 93.750 | 0 |
| 11/7/2024 | 10:26:40 AM | 93.650 | 0 |
| 11/6/2024 | 7:55:40 PM | 93.680 | 0 |
| 11/6/2024 | 4:58:24 PM | 93.300 | 0 |
| 11/6/2024 | 1:56:45 PM | 95.110 | 0 |
| 11/6/2024 | 10:25:47 AM | 96.350 | 0 |
All quotes in EUR
