BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPB8 /
| 26/07/2024 19:54:23 | Chg. +2.070 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 95.960EUR | +2.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.210 | 95.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:54:23 | 95.960 | 0 |
| 26/07/2024 | 16:56:46 | 96.030 | 0 |
| 26/07/2024 | 13:57:00 | 96.210 | 0 |
| 26/07/2024 | 10:24:19 | 95.930 | 0 |
| 25/07/2024 | 19:56:03 | 93.890 | 0 |
| 25/07/2024 | 16:57:39 | 93.720 | 0 |
| 25/07/2024 | 13:58:11 | 93.400 | 0 |
| 25/07/2024 | 10:26:59 | 93.740 | 0 |
| 24/07/2024 | 19:55:45 | 94.680 | 0 |
| 24/07/2024 | 16:54:45 | 94.760 | 0 |
| 24/07/2024 | 13:53:58 | 94.910 | 0 |
| 24/07/2024 | 10:24:47 | 94.550 | 0 |
| 23/07/2024 | 19:55:42 | 95.020 | 0 |
All quotes in EUR
