BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPG7 /
| 05/09/2024 19:57:49 | Chg. +0.570 | Volume | Bid19:57:49 | Ask20:00:51 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | +0.58% | 0 Turnover: 0.000 |
98.840Bid Size: 50,000 | 99.450Ask Size: 50,000 | 99.270 | 98.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 19:57:49 | 98.840 | 0 |
| 05/09/2024 | 16:56:04 | 98.930 | 0 |
| 05/09/2024 | 13:55:16 | 99.270 | 0 |
| 05/09/2024 | 10:26:15 | 98.560 | 0 |
| 04/09/2024 | 19:57:21 | 98.270 | 0 |
| 04/09/2024 | 16:55:27 | 98.350 | 0 |
| 04/09/2024 | 13:55:14 | 98.230 | 0 |
| 04/09/2024 | 10:25:46 | 98.400 | 0 |
| 03/09/2024 | 19:56:19 | 98.450 | 0 |
| 03/09/2024 | 16:58:24 | 98.420 | 0 |
| 03/09/2024 | 13:58:47 | 98.790 | 0 |
| 03/09/2024 | 10:27:34 | 98.880 | 0 |
| 02/09/2024 | 19:57:44 | 98.530 | 0 |
All quotes in EUR
