BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPG7 /
| 27/06/2024 10:24:10 | Diferencia -0.520 | Volumen | Bid13:39:40 | Ask13:39:40 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 93.730EUR | -0.55% | 0 Volumen de negocios: 0.000 |
93.520Volumen de oferta: 500,000 | 94.020Tamaño/ Volumen/ Formato de Ask: 500,000 | 93.730 | 93.730 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/06/2024 | 10:24:10 | 93.730 | 0 |
| 26/06/2024 | 19:56:37 | 94.250 | 0 |
| 26/06/2024 | 16:56:42 | 94.080 | 0 |
| 26/06/2024 | 13:54:50 | 93.970 | 0 |
| 26/06/2024 | 10:28:28 | 94.240 | 0 |
| 25/06/2024 | 19:59:02 | 94.130 | 0 |
| 25/06/2024 | 16:54:42 | 94.110 | 0 |
| 25/06/2024 | 13:55:18 | 94.220 | 0 |
| 25/06/2024 | 10:25:19 | 94.560 | 0 |
| 24/06/2024 | 19:55:38 | 95.000 | 0 |
| 24/06/2024 | 16:55:58 | 94.750 | 0 |
| 24/06/2024 | 13:57:07 | 94.620 | 0 |
| 24/06/2024 | 10:25:42 | 94.010 | 0 |
Todas las cotizaciones en EUR
