BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 7/30/2024 10:26:04 AM | Chg. -0.670 | Volume | Bid12:02:56 PM | Ask12:02:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.580EUR | -0.72% | 0 Turnover: 0.000 |
92.970Bid Size: 500,000 | 94.050Ask Size: 500,000 | 92.580 | 92.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:26:04 AM | 92.580 | 0 |
| 7/29/2024 | 7:57:07 PM | 93.250 | 0 |
| 7/29/2024 | 4:56:27 PM | 92.700 | 0 |
| 7/29/2024 | 1:54:43 PM | 93.030 | 0 |
| 7/29/2024 | 10:26:55 AM | 92.990 | 0 |
| 7/26/2024 | 7:53:26 PM | 94.920 | 0 |
| 7/26/2024 | 4:55:49 PM | 95.020 | 0 |
| 7/26/2024 | 1:56:03 PM | 94.720 | 0 |
| 7/26/2024 | 10:23:22 AM | 94.870 | 0 |
| 7/25/2024 | 7:55:07 PM | 91.790 | 0 |
| 7/25/2024 | 4:56:42 PM | 91.530 | 0 |
| 7/25/2024 | 1:57:14 PM | 91.090 | 0 |
All quotes in EUR
