BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 30/07/2024 10:26:04 | Chg. -0.670 | Volume | Bid10:44:50 | Ask10:44:50 | High | Low |
|---|---|---|---|---|---|---|
| 92.580EUR | -0.72% | 0 Turnover: 0.000 |
92.690Bid Size: 500,000 | 93.780Ask Size: 500,000 | 92.580 | 92.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:26:04 | 92.580 | 0 |
| 29/07/2024 | 19:57:07 | 93.250 | 0 |
| 29/07/2024 | 16:56:27 | 92.700 | 0 |
| 29/07/2024 | 13:54:43 | 93.030 | 0 |
| 29/07/2024 | 10:26:55 | 92.990 | 0 |
| 26/07/2024 | 19:53:26 | 94.920 | 0 |
| 26/07/2024 | 16:55:49 | 95.020 | 0 |
| 26/07/2024 | 13:56:03 | 94.720 | 0 |
| 26/07/2024 | 10:23:22 | 94.870 | 0 |
| 25/07/2024 | 19:55:07 | 91.790 | 0 |
| 25/07/2024 | 16:56:42 | 91.530 | 0 |
| 25/07/2024 | 13:57:14 | 91.090 | 0 |
All quotes in EUR
