BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 30.07.2024 10:26:04 | Diff. -0,670 | Volumen | Geld11:39:23 | Brief11:39:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,580EUR | -0,72% | 0 Umsatz: 0.000 |
92,840Geld Vol: 500.000 | 93,920Brief Vol: 500.000 | 92,580 | 92,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:26:04 | 92,580 | 0 |
| 29.07.2024 | 19:57:07 | 93,250 | 0 |
| 29.07.2024 | 16:56:27 | 92,700 | 0 |
| 29.07.2024 | 13:54:43 | 93,030 | 0 |
| 29.07.2024 | 10:26:55 | 92,990 | 0 |
| 26.07.2024 | 19:53:26 | 94,920 | 0 |
| 26.07.2024 | 16:55:49 | 95,020 | 0 |
| 26.07.2024 | 13:56:03 | 94,720 | 0 |
| 26.07.2024 | 10:23:22 | 94,870 | 0 |
| 25.07.2024 | 19:55:07 | 91,790 | 0 |
| 25.07.2024 | 16:56:42 | 91,530 | 0 |
| 25.07.2024 | 13:57:14 | 91,090 | 0 |
Alle Kurse in EUR
