BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FPA0 /
| 05/07/2024 19:55:10 | Chg. +1.710 | Volume | Bid21:58:58 | Ask21:58:58 | High | Low |
|---|---|---|---|---|---|---|
| 93.790EUR | +1.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 93.790 | 93.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:55:10 | 93.790 | 0 |
| 05/07/2024 | 16:53:22 | 93.390 | 0 |
| 05/07/2024 | 13:52:14 | 93.210 | 0 |
| 05/07/2024 | 10:25:09 | 93.230 | 0 |
| 04/07/2024 | 19:54:14 | 92.080 | 0 |
| 04/07/2024 | 16:55:22 | 91.480 | 0 |
| 04/07/2024 | 13:53:45 | 91.680 | 0 |
| 04/07/2024 | 10:24:56 | 91.410 | 0 |
| 03/07/2024 | 19:55:57 | 91.410 | 0 |
| 03/07/2024 | 16:53:21 | 91.150 | 0 |
| 03/07/2024 | 13:57:06 | 91.610 | 0 |
| 03/07/2024 | 10:26:33 | 90.330 | 0 |
| 02/07/2024 | 19:55:46 | 89.940 | 0 |
All quotes in EUR
