BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 31/07/2024 10:28:31 | Chg. -0.200 | Volume | Bid12:30:20 | Ask12:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 95.910EUR | -0.21% | 0 Turnover: 0.000 |
95.810Bid Size: 500,000 | 96.310Ask Size: 500,000 | 95.910 | 95.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 10:28:31 | 95.910 | 0 |
| 30/07/2024 | 19:55:57 | 96.110 | 0 |
| 30/07/2024 | 16:55:28 | 96.000 | 0 |
| 30/07/2024 | 13:57:17 | 95.730 | 0 |
| 30/07/2024 | 10:28:11 | 95.420 | 0 |
| 29/07/2024 | 19:59:14 | 95.690 | 0 |
| 29/07/2024 | 16:58:35 | 95.370 | 0 |
| 29/07/2024 | 13:56:49 | 95.520 | 0 |
| 29/07/2024 | 10:29:03 | 95.430 | 0 |
| 26/07/2024 | 19:55:33 | 96.950 | 0 |
| 26/07/2024 | 16:57:56 | 96.960 | 0 |
| 26/07/2024 | 13:58:10 | 96.760 | 0 |
All quotes in EUR
