BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 30.07.2024 19:55:57 | Diff. +0.420 | Volumen | Geld08:56:36 | Brief08:56:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96.110EUR | +0.44% | 0 Umsatz: 0.000 |
96.760Geld Vol: 50'000 | 97.260Brief Vol: 50'000 | 96.110 | 95.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:55:57 | 96.110 | 0 |
| 30.07.2024 | 16:55:28 | 96.000 | 0 |
| 30.07.2024 | 13:57:17 | 95.730 | 0 |
| 30.07.2024 | 10:28:11 | 95.420 | 0 |
| 29.07.2024 | 19:59:14 | 95.690 | 0 |
| 29.07.2024 | 16:58:35 | 95.370 | 0 |
| 29.07.2024 | 13:56:49 | 95.520 | 0 |
| 29.07.2024 | 10:29:03 | 95.430 | 0 |
| 26.07.2024 | 19:55:33 | 96.950 | 0 |
| 26.07.2024 | 16:57:56 | 96.960 | 0 |
| 26.07.2024 | 13:58:10 | 96.760 | 0 |
| 26.07.2024 | 10:25:29 | 96.510 | 0 |
Alle Kurse in EUR
