BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 31.07.2024 10:28:31 | Diff. -0,200 | Volumen | Geld11:58:34 | Brief11:58:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,910EUR | -0,21% | 0 Umsatz: 0.000 |
95,770Geld Vol: 500.000 | 96,270Brief Vol: 500.000 | 95,910 | 95,910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:28:31 | 95,910 | 0 |
| 30.07.2024 | 19:55:57 | 96,110 | 0 |
| 30.07.2024 | 16:55:28 | 96,000 | 0 |
| 30.07.2024 | 13:57:17 | 95,730 | 0 |
| 30.07.2024 | 10:28:11 | 95,420 | 0 |
| 29.07.2024 | 19:59:14 | 95,690 | 0 |
| 29.07.2024 | 16:58:35 | 95,370 | 0 |
| 29.07.2024 | 13:56:49 | 95,520 | 0 |
| 29.07.2024 | 10:29:03 | 95,430 | 0 |
| 26.07.2024 | 19:55:33 | 96,950 | 0 |
| 26.07.2024 | 16:57:56 | 96,960 | 0 |
| 26.07.2024 | 13:58:10 | 96,760 | 0 |
Alle Kurse in EUR
