BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 29/07/2024 10:29:03 | Chg. -1.520 | Volume | Bid12:21:59 | Ask12:21:59 | High | Low |
|---|---|---|---|---|---|---|
| 95.430EUR | -1.57% | 0 Turnover: 0.000 |
95.770Bid Size: 500,000 | 96.270Ask Size: 500,000 | 95.430 | 95.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:29:03 | 95.430 | 0 |
| 26/07/2024 | 19:55:33 | 96.950 | 0 |
| 26/07/2024 | 16:57:56 | 96.960 | 0 |
| 26/07/2024 | 13:58:10 | 96.760 | 0 |
| 26/07/2024 | 10:25:29 | 96.510 | 0 |
| 25/07/2024 | 19:57:14 | 94.960 | 0 |
| 25/07/2024 | 16:58:49 | 94.840 | 0 |
| 25/07/2024 | 13:59:21 | 94.580 | 0 |
| 25/07/2024 | 10:28:09 | 94.860 | 0 |
| 24/07/2024 | 19:56:57 | 95.550 | 0 |
| 24/07/2024 | 16:55:56 | 95.600 | 0 |
| 24/07/2024 | 13:55:09 | 95.760 | 0 |
All quotes in EUR
