BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 29.07.2024 10:29:03 | Diff. -1,520 | Volumen | Geld12:23:27 | Brief12:23:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95,430EUR | -1,57% | 0 Umsatz: 0.000 |
95,750Geld Vol: 500.000 | 96,250Brief Vol: 500.000 | 95,430 | 95,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:29:03 | 95,430 | 0 |
| 26.07.2024 | 19:55:33 | 96,950 | 0 |
| 26.07.2024 | 16:57:56 | 96,960 | 0 |
| 26.07.2024 | 13:58:10 | 96,760 | 0 |
| 26.07.2024 | 10:25:29 | 96,510 | 0 |
| 25.07.2024 | 19:57:14 | 94,960 | 0 |
| 25.07.2024 | 16:58:49 | 94,840 | 0 |
| 25.07.2024 | 13:59:21 | 94,580 | 0 |
| 25.07.2024 | 10:28:09 | 94,860 | 0 |
| 24.07.2024 | 19:56:57 | 95,550 | 0 |
| 24.07.2024 | 16:55:56 | 95,600 | 0 |
| 24.07.2024 | 13:55:09 | 95,760 | 0 |
Alle Kurse in EUR
