BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 02/09/2024 19:57:53 | Chg. +0.090 | Volume | Bid09:21:27 | Ask09:21:27 | High | Low |
|---|---|---|---|---|---|---|
| 97.700EUR | +0.09% | 0 Turnover: 0.000 |
97.800Bid Size: 500,000 | 98.300Ask Size: 500,000 | 97.700 | 97.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 19:57:53 | 97.700 | 0 |
| 02/09/2024 | 16:57:18 | 97.610 | 0 |
| 02/09/2024 | 13:59:01 | 97.500 | 0 |
| 02/09/2024 | 10:29:25 | 97.450 | 0 |
| 30/08/2024 | 19:57:49 | 97.610 | 0 |
| 30/08/2024 | 16:58:13 | 97.740 | 0 |
| 30/08/2024 | 13:58:02 | 97.760 | 0 |
| 30/08/2024 | 10:25:42 | 97.490 | 0 |
| 29/08/2024 | 19:57:50 | 97.450 | 0 |
| 29/08/2024 | 16:59:15 | 97.150 | 0 |
| 29/08/2024 | 13:58:39 | 97.070 | 0 |
| 29/08/2024 | 10:26:34 | 96.870 | 0 |
All quotes in EUR
