BVT Aktienanleihe SQU 27.06.2025/ DE000VD3FN83 /
| 02.09.2024 19:57:53 | Diff. +0,090 | Volumen | Geld09:30:27 | Brief09:30:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,700EUR | +0,09% | 0 Umsatz: 0.000 |
97,890Geld Vol: 500.000 | 98,390Brief Vol: 500.000 | 97,700 | 97,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:57:53 | 97,700 | 0 |
| 02.09.2024 | 16:57:18 | 97,610 | 0 |
| 02.09.2024 | 13:59:01 | 97,500 | 0 |
| 02.09.2024 | 10:29:25 | 97,450 | 0 |
| 30.08.2024 | 19:57:49 | 97,610 | 0 |
| 30.08.2024 | 16:58:13 | 97,740 | 0 |
| 30.08.2024 | 13:58:02 | 97,760 | 0 |
| 30.08.2024 | 10:25:42 | 97,490 | 0 |
| 29.08.2024 | 19:57:50 | 97,450 | 0 |
| 29.08.2024 | 16:59:15 | 97,150 | 0 |
| 29.08.2024 | 13:58:39 | 97,070 | 0 |
| 29.08.2024 | 10:26:34 | 96,870 | 0 |
Alle Kurse in EUR
