BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPZ6 /
| 30/07/2024 16:55:44 | Chg. +0.190 | Volume | Bid18:54:45 | Ask18:54:45 | High | Low |
|---|---|---|---|---|---|---|
| 92.600EUR | +0.21% | 0 Turnover: 0.000 |
92.430Bid Size: 50,000 | 92.620Ask Size: 50,000 | 92.600 | 92.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:55:44 | 92.600 | 0 |
| 30/07/2024 | 13:57:33 | 92.440 | 0 |
| 30/07/2024 | 10:28:27 | 92.000 | 0 |
| 29/07/2024 | 19:59:30 | 92.410 | 0 |
| 29/07/2024 | 16:58:50 | 92.000 | 0 |
| 29/07/2024 | 13:57:05 | 92.320 | 0 |
| 29/07/2024 | 10:29:18 | 92.320 | 0 |
| 26/07/2024 | 19:55:48 | 93.390 | 0 |
| 26/07/2024 | 16:58:11 | 93.420 | 0 |
| 26/07/2024 | 13:58:26 | 93.210 | 0 |
| 26/07/2024 | 10:25:44 | 93.090 | 0 |
| 25/07/2024 | 19:57:30 | 91.300 | 0 |
All quotes in EUR
