BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPZ6 /
| 30.07.2024 16:55:44 | Diff. +0,190 | Volumen | Geld18:59:36 | Brief18:59:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,600EUR | +0,21% | 0 Umsatz: 0.000 |
92,330Geld Vol: 50.000 | 92,520Brief Vol: 50.000 | 92,600 | 92,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 16:55:44 | 92,600 | 0 |
| 30.07.2024 | 13:57:33 | 92,440 | 0 |
| 30.07.2024 | 10:28:27 | 92,000 | 0 |
| 29.07.2024 | 19:59:30 | 92,410 | 0 |
| 29.07.2024 | 16:58:50 | 92,000 | 0 |
| 29.07.2024 | 13:57:05 | 92,320 | 0 |
| 29.07.2024 | 10:29:18 | 92,320 | 0 |
| 26.07.2024 | 19:55:48 | 93,390 | 0 |
| 26.07.2024 | 16:58:11 | 93,420 | 0 |
| 26.07.2024 | 13:58:26 | 93,210 | 0 |
| 26.07.2024 | 10:25:44 | 93,090 | 0 |
| 25.07.2024 | 19:57:30 | 91,300 | 0 |
Alle Kurse in EUR
