BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPJ0 /
| 29.07.2024 10:29:16 | Diff. -0,480 | Volumen | Geld10:34:11 | Brief10:34:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 96,430EUR | -0,50% | 0 Umsatz: 0.000 |
96,370Geld Vol: 500.000 | 96,470Brief Vol: 500.000 | 96,430 | 96,430 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 10:29:16 | 96,430 | 0 |
| 26.07.2024 | 19:55:46 | 96,910 | 0 |
| 26.07.2024 | 16:58:09 | 96,930 | 0 |
| 26.07.2024 | 13:58:23 | 96,770 | 0 |
| 26.07.2024 | 10:25:42 | 96,740 | 0 |
| 25.07.2024 | 19:57:27 | 95,890 | 0 |
| 25.07.2024 | 16:59:03 | 95,800 | 0 |
| 25.07.2024 | 13:59:35 | 95,560 | 0 |
| 25.07.2024 | 10:28:23 | 95,650 | 0 |
| 24.07.2024 | 19:57:10 | 96,270 | 0 |
| 24.07.2024 | 16:56:10 | 96,310 | 0 |
| 24.07.2024 | 13:55:23 | 96,390 | 0 |
Alle Kurse in EUR
