BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPJ0 /
| 8/14/2024 7:59:35 PM | Chg. +0.270 | Volume | Bid9:10:38 PM | Ask9:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.28% | 0 Turnover: 0.000 |
95.660Bid Size: 50,000 | 95.900Ask Size: 50,000 | 95.750 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:59:35 PM | 95.750 | 0 |
| 8/14/2024 | 4:59:04 PM | 95.550 | 0 |
| 8/14/2024 | 1:59:30 PM | 95.340 | 0 |
| 8/14/2024 | 10:28:27 AM | 95.420 | 0 |
| 8/13/2024 | 7:56:55 PM | 95.480 | 0 |
| 8/13/2024 | 4:55:00 PM | 95.300 | 0 |
| 8/13/2024 | 1:58:07 PM | 94.970 | 0 |
| 8/13/2024 | 10:27:30 AM | 95.080 | 0 |
| 8/12/2024 | 7:54:53 PM | 95.000 | 0 |
| 8/12/2024 | 4:57:03 PM | 95.100 | 0 |
| 8/12/2024 | 1:56:38 PM | 95.090 | 0 |
| 8/12/2024 | 10:27:27 AM | 95.310 | 0 |
All quotes in EUR
