BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPJ0 /
| 14/08/2024 19:59:35 | Chg. +0.270 | Volume | Bid21:10:38 | Ask21:10:38 | High | Low |
|---|---|---|---|---|---|---|
| 95.750EUR | +0.28% | 0 Turnover: 0.000 |
95.660Bid Size: 50,000 | 95.900Ask Size: 50,000 | 95.750 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:59:35 | 95.750 | 0 |
| 14/08/2024 | 16:59:04 | 95.550 | 0 |
| 14/08/2024 | 13:59:30 | 95.340 | 0 |
| 14/08/2024 | 10:28:27 | 95.420 | 0 |
| 13/08/2024 | 19:56:55 | 95.480 | 0 |
| 13/08/2024 | 16:55:00 | 95.300 | 0 |
| 13/08/2024 | 13:58:07 | 94.970 | 0 |
| 13/08/2024 | 10:27:30 | 95.080 | 0 |
| 12/08/2024 | 19:54:53 | 95.000 | 0 |
| 12/08/2024 | 16:57:03 | 95.100 | 0 |
| 12/08/2024 | 13:56:38 | 95.090 | 0 |
| 12/08/2024 | 10:27:27 | 95.310 | 0 |
All quotes in EUR
