BVT Aktienanleihe SQU 27.06.2025/ DE000VD3BPJ0 /
| 30/07/2024 10:28:25 | Chg. -0.170 | Volume | Bid12:06:26 | Ask12:06:26 | High | Low |
|---|---|---|---|---|---|---|
| 96.310EUR | -0.18% | 0 Turnover: 0.000 |
96.460Bid Size: 500,000 | 96.560Ask Size: 500,000 | 96.310 | 96.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:28:25 | 96.310 | 0 |
| 29/07/2024 | 19:59:28 | 96.480 | 0 |
| 29/07/2024 | 16:58:48 | 96.290 | 0 |
| 29/07/2024 | 13:57:03 | 96.460 | 0 |
| 29/07/2024 | 10:29:16 | 96.430 | 0 |
| 26/07/2024 | 19:55:46 | 96.910 | 0 |
| 26/07/2024 | 16:58:09 | 96.930 | 0 |
| 26/07/2024 | 13:58:23 | 96.770 | 0 |
| 26/07/2024 | 10:25:42 | 96.740 | 0 |
| 25/07/2024 | 19:57:27 | 95.890 | 0 |
| 25/07/2024 | 16:59:03 | 95.800 | 0 |
| 25/07/2024 | 13:59:35 | 95.560 | 0 |
All quotes in EUR
