BVT Aktienanleihe SQU 26.09.2025/ DE000VD9DNF6 /
| 12.11.2024 17:07:12 | Diff. -0.610 | Volumen | Geld20:00:34 | Brief20:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.540EUR | -0.63% | 15'000 Umsatz: 14'481 |
95.860Geld Vol: 50'000 | 96.460Brief Vol: 50'000 | 96.540 | 95.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:07:12 | 95.540 | 0 |
| 12.11.2024 | 14:09:38 | 96.370 | 0 |
| 12.11.2024 | 10:49:07 | 96.540 | 15'000 |
| 12.11.2024 | 10:36:02 | 96.400 | 0 |
| 11.11.2024 | 20:09:35 | 96.150 | 0 |
| 11.11.2024 | 17:09:16 | 96.430 | 0 |
| 11.11.2024 | 14:08:59 | 96.090 | 0 |
| 11.11.2024 | 10:36:56 | 96.270 | 0 |
| 08.11.2024 | 20:04:39 | 96.130 | 0 |
| 08.11.2024 | 17:04:07 | 95.620 | 0 |
| 08.11.2024 | 14:04:23 | 95.970 | 0 |
| 08.11.2024 | 10:32:46 | 95.920 | 0 |
| 07.11.2024 | 20:06:12 | 96.130 | 0 |
Alle Kurse in EUR
