BVT Aktienanleihe SQU 26.09.2025/ DE000VD9DMJ0 /
| 06/09/2024 19:41:42 | Chg. -0.160 | Volume | Bid21:25:05 | Ask21:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.16% | 0 Turnover: 0.000 |
100.140Bid Size: 50,000 | 100.390Ask Size: 50,000 | 100.290 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:41:42 | 100.230 | 0 |
| 06/09/2024 | 16:43:16 | 100.290 | 0 |
| 06/09/2024 | 13:43:01 | 100.150 | 0 |
| 06/09/2024 | 10:11:35 | 100.280 | 0 |
| 05/09/2024 | 19:43:31 | 100.390 | 0 |
| 05/09/2024 | 16:41:44 | 100.530 | 0 |
| 05/09/2024 | 13:45:02 | 100.830 | 0 |
| 05/09/2024 | 10:11:09 | 100.130 | 0 |
| 04/09/2024 | 19:42:42 | 99.870 | 0 |
| 04/09/2024 | 16:42:11 | 99.950 | 0 |
| 04/09/2024 | 13:42:35 | 99.950 | 0 |
| 04/09/2024 | 10:11:04 | 100.080 | 0 |
| 03/09/2024 | 19:44:19 | 100.200 | 0 |
All quotes in EUR
