BVT Aktienanleihe SQU 26.09.2025/ DE000VD82LR4 /
| 03/09/2024 16:40:09 | Chg. -0.300 | Volume | Bid19:09:00 | Ask19:09:00 | High | Low |
|---|---|---|---|---|---|---|
| 99.090EUR | -0.30% | 0 Turnover: 0.000 |
99.140Bid Size: 50,000 | 99.640Ask Size: 50,000 | 99.560 | 99.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 16:40:09 | 99.090 | 0 |
| 03/09/2024 | 13:42:14 | 99.380 | 0 |
| 03/09/2024 | 10:13:55 | 99.560 | 0 |
| 02/09/2024 | 19:41:00 | 99.390 | 0 |
| 02/09/2024 | 16:40:24 | 99.350 | 0 |
| 02/09/2024 | 13:40:40 | 99.200 | 0 |
| 02/09/2024 | 10:14:45 | 99.140 | 0 |
| 30/08/2024 | 19:41:09 | 99.430 | 0 |
| 30/08/2024 | 16:42:52 | 99.580 | 0 |
| 30/08/2024 | 13:44:46 | 99.520 | 0 |
| 30/08/2024 | 10:11:54 | 99.320 | 0 |
| 29/08/2024 | 19:43:48 | 98.850 | 0 |
All quotes in EUR
