BVT Aktienanleihe SQU 26.09.2025/ DE000VD82LR4 /
| 9/6/2024 7:41:20 PM | Chg. -0.410 | Volume | Bid9:25:26 PM | Ask9:25:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.41% | 0 Turnover: 0.000 |
98.950Bid Size: 50,000 | 99.550Ask Size: 50,000 | 99.240 | 98.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:41:20 PM | 99.080 | 0 |
| 9/6/2024 | 4:42:56 PM | 99.240 | 0 |
| 9/6/2024 | 1:42:41 PM | 98.940 | 0 |
| 9/6/2024 | 10:11:13 AM | 99.160 | 0 |
| 9/5/2024 | 7:43:09 PM | 99.490 | 0 |
| 9/5/2024 | 4:41:31 PM | 99.660 | 0 |
| 9/5/2024 | 1:44:36 PM | 99.990 | 0 |
| 9/5/2024 | 10:10:43 AM | 99.120 | 0 |
| 9/4/2024 | 7:42:20 PM | 98.780 | 0 |
| 9/4/2024 | 4:41:56 PM | 98.870 | 0 |
| 9/4/2024 | 1:42:18 PM | 98.800 | 0 |
| 9/4/2024 | 10:10:39 AM | 99.010 | 0 |
| 9/3/2024 | 7:43:53 PM | 99.120 | 0 |
All quotes in EUR
