BVT Aktienanleihe SQU 26.09.2025/ DE000VD82KE4 /
| 03/09/2024 19:45:09 | Diferencia -0.320 | Volumen | Bid20:08:48 | Ask20:08:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.050EUR | -0.32% | 0 Volumen de negocios: 0.000 |
98.960Volumen de oferta: 50,000 | 99.570Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.510 | 99.050 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/09/2024 | 19:45:09 | 99.050 | 0 |
| 03/09/2024 | 16:41:24 | 99.050 | 0 |
| 03/09/2024 | 13:43:20 | 99.350 | 0 |
| 03/09/2024 | 10:15:06 | 99.510 | 0 |
| 02/09/2024 | 19:41:31 | 99.370 | 0 |
| 02/09/2024 | 16:41:36 | 99.310 | 0 |
| 02/09/2024 | 13:41:42 | 99.170 | 0 |
| 02/09/2024 | 10:15:58 | 99.080 | 0 |
| 30/08/2024 | 19:42:24 | 99.370 | 0 |
| 30/08/2024 | 16:44:07 | 99.510 | 0 |
| 30/08/2024 | 13:45:51 | 99.470 | 0 |
| 30/08/2024 | 10:13:09 | 99.260 | 0 |
Todas las cotizaciones en EUR
