BVT Aktienanleihe SND 31.12.2024/ DE000VM3HNB8 /
| 16/07/2024 17:03:21 | Var. -0.080 | Volume | Denaro17:14:18 | Lettera17:14:18 | Max | Min |
|---|---|---|---|---|---|---|
| 103.170EUR | -0.08% | 0 Fatturato: 0.000 |
103.180Quantità in denaro: 500,000 | 103.280Quantità in lettera: 500,000 | 103.200 | 103.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:03:21 | 103.170 | 0 |
| 16/07/2024 | 14:05:25 | 103.140 | 0 |
| 16/07/2024 | 10:35:14 | 103.200 | 0 |
| 15/07/2024 | 20:04:14 | 103.250 | 0 |
| 15/07/2024 | 17:04:08 | 103.280 | 0 |
| 15/07/2024 | 14:01:32 | 103.230 | 0 |
| 15/07/2024 | 10:35:24 | 103.280 | 0 |
| 12/07/2024 | 20:05:42 | 103.350 | 0 |
| 12/07/2024 | 17:02:14 | 103.320 | 0 |
| 12/07/2024 | 14:01:41 | 103.210 | 0 |
| 12/07/2024 | 10:33:16 | 103.240 | 0 |
| 11/07/2024 | 20:00:52 | 103.200 | 0 |
Tutte le quotazioni in EUR
