BVT Aktienanleihe SND 27.09.2024/ DE000VM16US2 /
| 31.07.2024 20:05:52 | Diff. +0.760 | Volumen | Geld09:42:07 | Brief09:42:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.120EUR | +0.76% | 0 Umsatz: 0.000 |
101.030Geld Vol: 500'000 | 101.130Brief Vol: 500'000 | 101.270 | 101.120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 20:05:52 | 101.120 | 0 |
| 31.07.2024 | 17:04:09 | 101.270 | 0 |
| 31.07.2024 | 14:01:47 | 101.250 | 0 |
| 31.07.2024 | 10:33:05 | 101.260 | 0 |
| 30.07.2024 | 20:04:21 | 100.360 | 0 |
| 30.07.2024 | 17:04:19 | 100.980 | 0 |
| 30.07.2024 | 14:05:41 | 100.970 | 0 |
| 30.07.2024 | 10:34:57 | 100.960 | 0 |
| 29.07.2024 | 20:02:49 | 101.020 | 0 |
| 29.07.2024 | 17:02:50 | 100.980 | 0 |
| 29.07.2024 | 14:01:59 | 101.000 | 0 |
| 29.07.2024 | 10:35:03 | 100.980 | 0 |
Alle Kurse in EUR
