BVT Aktienanleihe SND 08.11.2024/ DE000VM3QTF7 /
| 8/2/2024 5:06:44 PM | Chg. -0.160 | Volume | Bid6:43:29 PM | Ask7:29:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.620EUR | -0.16% | 0 Turnover: 0.000 |
100.650Bid Size: 50,000 | 101.250Ask Size: 50,000 | 100.670 | 100.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:06:44 PM | 100.620 | 0 |
| 8/2/2024 | 2:07:51 PM | 100.660 | 0 |
| 8/2/2024 | 10:37:00 AM | 100.670 | 0 |
| 8/1/2024 | 8:07:13 PM | 100.780 | 0 |
| 8/1/2024 | 5:03:56 PM | 100.810 | 0 |
| 8/1/2024 | 2:07:19 PM | 100.830 | 0 |
| 8/1/2024 | 10:37:34 AM | 100.830 | 0 |
| 7/31/2024 | 8:07:42 PM | 100.880 | 0 |
| 7/31/2024 | 5:05:59 PM | 100.880 | 0 |
| 7/31/2024 | 2:03:38 PM | 100.880 | 0 |
| 7/31/2024 | 10:34:56 AM | 100.890 | 0 |
| 7/30/2024 | 8:06:11 PM | 100.570 | 0 |
| 7/30/2024 | 5:06:09 PM | 100.820 | 0 |
All quotes in EUR
