BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1G8 /
| 17.09.2024 17:06:27 | Diff. +1,700 | Volumen | Geld18:55:29 | Brief18:55:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,980EUR | +2,20% | 0 Umsatz: 0.000 |
78,820Geld Vol: 50.000 | 79,500Brief Vol: 10.000 | 78,980 | 77,780 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:06:27 | 78,980 | 0 |
| 17.09.2024 | 14:06:30 | 77,780 | 0 |
| 17.09.2024 | 10:34:37 | 78,150 | 0 |
| 16.09.2024 | 20:05:33 | 77,280 | 0 |
| 16.09.2024 | 17:02:33 | 76,860 | 0 |
| 16.09.2024 | 14:03:35 | 76,130 | 0 |
| 16.09.2024 | 10:35:37 | 75,710 | 0 |
| 13.09.2024 | 20:03:04 | 75,690 | 0 |
| 13.09.2024 | 17:03:08 | 76,320 | 0 |
| 13.09.2024 | 14:02:56 | 76,390 | 0 |
| 13.09.2024 | 10:33:01 | 75,620 | 0 |
| 12.09.2024 | 20:04:19 | 74,160 | 0 |
Alle Kurse in EUR
