BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1D5 /
| 17/09/2024 17:05:22 | Var. +1.810 | Volume | Denaro17:36:00 | Lettera17:36:00 | Max | Min |
|---|---|---|---|---|---|---|
| 84.960EUR | +2.18% | 0 Fatturato: 0.000 |
84.580Quantità in denaro: 50,000 | 85.260Quantità in lettera: 10,000 | 84.960 | 83.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 17:05:22 | 84.960 | 0 |
| 17/09/2024 | 14:05:32 | 83.700 | 0 |
| 17/09/2024 | 10:33:34 | 84.070 | 0 |
| 16/09/2024 | 20:04:35 | 83.150 | 0 |
| 16/09/2024 | 17:01:35 | 82.680 | 0 |
| 16/09/2024 | 14:02:37 | 81.910 | 0 |
| 16/09/2024 | 10:34:40 | 81.500 | 0 |
| 13/09/2024 | 20:02:02 | 81.430 | 0 |
| 13/09/2024 | 17:02:07 | 82.040 | 0 |
| 13/09/2024 | 14:01:53 | 82.170 | 0 |
| 13/09/2024 | 10:32:01 | 81.360 | 0 |
| 12/09/2024 | 20:03:21 | 79.770 | 0 |
Tutte le quotazioni in EUR
