BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1D5 /
| 17/09/2024 14:05:32 | Chg. +0.550 | Volume | Bid17:00:54 | Demandez à17:00:54 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.700EUR | +0.66% | 0 Chiffrre d'affaires: 0.000 |
85.130Bid taille: 500,000 | 85.230Ask la taille: 100,000 | 84.070 | 83.700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 14:05:32 | 83.700 | 0 |
| 17/09/2024 | 10:33:34 | 84.070 | 0 |
| 16/09/2024 | 20:04:35 | 83.150 | 0 |
| 16/09/2024 | 17:01:35 | 82.680 | 0 |
| 16/09/2024 | 14:02:37 | 81.910 | 0 |
| 16/09/2024 | 10:34:40 | 81.500 | 0 |
| 13/09/2024 | 20:02:02 | 81.430 | 0 |
| 13/09/2024 | 17:02:07 | 82.040 | 0 |
| 13/09/2024 | 14:01:53 | 82.170 | 0 |
| 13/09/2024 | 10:32:01 | 81.360 | 0 |
| 12/09/2024 | 20:03:21 | 79.770 | 0 |
| 12/09/2024 | 17:02:01 | 79.120 | 0 |
Toutes les cotations dans EUR
