BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1H6 /
| 17.09.2024 17:06:47 | Diff. +1,570 | Volumen | Geld19:32:25 | Brief19:32:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,780EUR | +2,17% | 0 Umsatz: 0.000 |
73,360Geld Vol: 50.000 | 74,040Brief Vol: 10.000 | 73,780 | 72,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:06:47 | 73,780 | 0 |
| 17.09.2024 | 14:06:50 | 72,670 | 0 |
| 17.09.2024 | 10:34:56 | 73,000 | 0 |
| 16.09.2024 | 20:05:53 | 72,210 | 0 |
| 16.09.2024 | 17:02:53 | 71,820 | 0 |
| 16.09.2024 | 14:03:55 | 71,130 | 0 |
| 16.09.2024 | 10:35:57 | 70,740 | 0 |
| 13.09.2024 | 20:03:23 | 70,730 | 0 |
| 13.09.2024 | 17:03:27 | 71,320 | 0 |
| 13.09.2024 | 14:03:15 | 71,390 | 0 |
| 13.09.2024 | 10:33:20 | 70,680 | 0 |
| 12.09.2024 | 20:04:40 | 69,310 | 0 |
Alle Kurse in EUR
