BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1H6 /
| 16.07.2024 14:06:38 | Diff. -2,020 | Volumen | Geld16:57:48 | Brief16:57:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,350EUR | -2,51% | 0 Umsatz: 0.000 |
79,160Geld Vol: 500.000 | 79,260Brief Vol: 500.000 | 79,390 | 78,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:06:38 | 78,350 | 0 |
| 16.07.2024 | 10:36:27 | 79,390 | 0 |
| 15.07.2024 | 20:05:26 | 80,370 | 0 |
| 15.07.2024 | 17:05:21 | 80,220 | 0 |
| 15.07.2024 | 14:02:44 | 79,970 | 0 |
| 15.07.2024 | 10:36:36 | 80,450 | 0 |
| 12.07.2024 | 20:06:53 | 80,930 | 0 |
| 12.07.2024 | 17:03:30 | 80,890 | 0 |
| 12.07.2024 | 14:02:53 | 80,590 | 0 |
| 12.07.2024 | 10:34:33 | 81,060 | 0 |
| 11.07.2024 | 20:02:04 | 81,210 | 0 |
| 11.07.2024 | 17:03:01 | 81,880 | 0 |
Alle Kurse in EUR
