BVT Aktienanleihe SDF 27.09.2024/ DE000VM4Y1H6 /
| 17.09.2024 17:06:47 | Diff. +1.570 | Volumen | Geld18:07:30 | Brief18:07:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.780EUR | +2.17% | 0 Umsatz: 0.000 |
73.160Geld Vol: 50'000 | 73.840Brief Vol: 10'000 | 73.780 | 72.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:06:47 | 73.780 | 0 |
| 17.09.2024 | 14:06:50 | 72.670 | 0 |
| 17.09.2024 | 10:34:56 | 73.000 | 0 |
| 16.09.2024 | 20:05:53 | 72.210 | 0 |
| 16.09.2024 | 17:02:53 | 71.820 | 0 |
| 16.09.2024 | 14:03:55 | 71.130 | 0 |
| 16.09.2024 | 10:35:57 | 70.740 | 0 |
| 13.09.2024 | 20:03:23 | 70.730 | 0 |
| 13.09.2024 | 17:03:27 | 71.320 | 0 |
| 13.09.2024 | 14:03:15 | 71.390 | 0 |
| 13.09.2024 | 10:33:20 | 70.680 | 0 |
| 12.09.2024 | 20:04:40 | 69.310 | 0 |
Alle Kurse in EUR
