BVT Aktienanleihe SDF 27.09.2024/ DE000VM4YS51 /
| 16/07/2024 17:07:38 | Var. -0.790 | Volume | Denaro18:15:35 | Lettera18:15:35 | Max | Min |
|---|---|---|---|---|---|---|
| 93.880EUR | -0.83% | 0 Fatturato: 0.000 |
94.070Quantità in denaro: 50,000 | 95.650Quantità in lettera: 50,000 | 94.040 | 92.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:07:38 | 93.880 | 0 |
| 16/07/2024 | 14:09:30 | 92.980 | 0 |
| 16/07/2024 | 10:39:21 | 94.040 | 0 |
| 15/07/2024 | 20:08:19 | 94.670 | 0 |
| 15/07/2024 | 17:08:15 | 94.570 | 0 |
| 15/07/2024 | 14:05:35 | 94.560 | 0 |
| 15/07/2024 | 10:39:27 | 95.090 | 0 |
| 12/07/2024 | 20:09:44 | 95.870 | 0 |
| 12/07/2024 | 17:06:21 | 95.890 | 0 |
| 12/07/2024 | 14:05:43 | 95.070 | 0 |
| 12/07/2024 | 10:37:22 | 95.710 | 0 |
| 11/07/2024 | 20:04:55 | 95.770 | 0 |
Tutte le quotazioni in EUR
