BVT Aktienanleihe SDF 27.09.2024/ DE000VM4YS51 /
| 17/09/2024 17:09:46 | Chg. +1.590 | Volume | Bid17:38:50 | Ask17:38:50 | High | Low |
|---|---|---|---|---|---|---|
| 75.230EUR | +2.16% | 0 Turnover: 0.000 |
74.640Bid Size: 25,000 | 75.820Ask Size: 0 | 75.230 | 74.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:09:46 | 75.230 | 0 |
| 17/09/2024 | 14:09:49 | 74.110 | 0 |
| 17/09/2024 | 10:37:54 | 74.460 | 0 |
| 16/09/2024 | 20:08:50 | 73.640 | 0 |
| 16/09/2024 | 17:05:51 | 73.230 | 0 |
| 16/09/2024 | 14:06:52 | 72.520 | 0 |
| 16/09/2024 | 10:38:54 | 72.130 | 0 |
| 13/09/2024 | 20:06:21 | 72.120 | 0 |
| 13/09/2024 | 17:06:26 | 72.610 | 0 |
| 13/09/2024 | 14:06:12 | 72.780 | 0 |
| 13/09/2024 | 10:36:17 | 72.010 | 0 |
| 12/09/2024 | 20:07:37 | 70.580 | 0 |
All quotes in EUR
