BVT Aktienanleihe SDF 27.09.2024/ DE000VM103L9 /
| 15.08.2024 10:36:07 | Diff. -0,800 | Volumen | Geld11:45:09 | Brief11:45:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 63,770EUR | -1,24% | 0 Umsatz: 0.000 |
63,920Geld Vol: 500.000 | 64,020Brief Vol: 500.000 | 63,770 | 63,770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:36:07 | 63,770 | 0 |
| 14.08.2024 | 20:03:54 | 64,570 | 0 |
| 14.08.2024 | 17:07:09 | 64,540 | 0 |
| 14.08.2024 | 14:05:53 | 64,970 | 0 |
| 14.08.2024 | 10:36:50 | 65,300 | 0 |
| 13.08.2024 | 20:05:58 | 64,670 | 0 |
| 13.08.2024 | 17:04:36 | 64,800 | 0 |
| 13.08.2024 | 14:04:59 | 64,160 | 0 |
| 13.08.2024 | 10:36:08 | 64,060 | 0 |
| 12.08.2024 | 20:08:10 | 65,160 | 0 |
| 12.08.2024 | 17:08:06 | 64,770 | 0 |
| 12.08.2024 | 14:07:09 | 64,900 | 0 |
| 12.08.2024 | 10:34:50 | 65,100 | 0 |
Alle Kurse in EUR
