BVT Aktienanleihe SDF 27.09.2024/ DE000VM103P0 /
| 15.08.2024 10:34:56 | Diff. -0.820 | Volumen | Geld10:45:16 | Brief10:45:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.260EUR | -0.87% | 0 Umsatz: 0.000 |
93.360Geld Vol: 500'000 | 93.460Brief Vol: 500'000 | 93.260 | 93.260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:34:56 | 93.260 | 0 |
| 14.08.2024 | 20:02:43 | 94.080 | 0 |
| 14.08.2024 | 17:05:59 | 93.970 | 0 |
| 14.08.2024 | 14:04:42 | 94.370 | 0 |
| 14.08.2024 | 10:35:39 | 94.730 | 0 |
| 13.08.2024 | 20:04:46 | 93.990 | 0 |
| 13.08.2024 | 17:03:25 | 94.110 | 0 |
| 13.08.2024 | 14:03:48 | 93.450 | 0 |
| 13.08.2024 | 10:34:56 | 93.120 | 0 |
| 12.08.2024 | 20:06:59 | 94.230 | 0 |
| 12.08.2024 | 17:06:55 | 93.790 | 0 |
| 12.08.2024 | 14:05:59 | 93.970 | 0 |
| 12.08.2024 | 10:33:40 | 94.080 | 0 |
Alle Kurse in EUR
