BVT Aktienanleihe SDF 27.09.2024/ DE000VM103K1 /
| 15.08.2024 10:35:09 | Diff. -0,860 | Volumen | Geld11:52:13 | Brief11:52:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 71,180EUR | -1,19% | 0 Umsatz: 0.000 |
71,410Geld Vol: 500.000 | 71,510Brief Vol: 500.000 | 71,180 | 71,180 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:35:09 | 71,180 | 0 |
| 14.08.2024 | 20:02:57 | 72,040 | 0 |
| 14.08.2024 | 17:06:12 | 71,930 | 0 |
| 14.08.2024 | 14:04:56 | 72,480 | 0 |
| 14.08.2024 | 10:35:53 | 72,840 | 0 |
| 13.08.2024 | 20:05:00 | 72,140 | 0 |
| 13.08.2024 | 17:03:39 | 72,270 | 0 |
| 13.08.2024 | 14:04:01 | 71,550 | 0 |
| 13.08.2024 | 10:35:10 | 71,470 | 0 |
| 12.08.2024 | 20:07:13 | 72,660 | 0 |
| 12.08.2024 | 17:07:09 | 72,210 | 0 |
| 12.08.2024 | 14:06:13 | 72,380 | 0 |
| 12.08.2024 | 10:33:53 | 72,600 | 0 |
Alle Kurse in EUR
