BVT Aktienanleihe SDF 27.09.2024/ DE000VM103J3 /
| 17/09/2024 17:06:10 | Chg. +1.720 | Volume | Bid19:09:27 | Ask19:09:27 | High | Low |
|---|---|---|---|---|---|---|
| 78.870EUR | +2.23% | 0 Turnover: 0.000 |
78.350Bid Size: 50,000 | 79.030Ask Size: 10,000 | 78.870 | 77.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:06:10 | 78.870 | 0 |
| 17/09/2024 | 14:06:14 | 77.670 | 0 |
| 17/09/2024 | 10:34:20 | 78.020 | 0 |
| 16/09/2024 | 20:05:16 | 77.150 | 0 |
| 16/09/2024 | 17:02:16 | 76.730 | 0 |
| 16/09/2024 | 14:03:18 | 76.000 | 0 |
| 16/09/2024 | 10:35:20 | 75.600 | 0 |
| 13/09/2024 | 20:02:48 | 75.550 | 0 |
| 13/09/2024 | 17:02:52 | 76.170 | 0 |
| 13/09/2024 | 14:02:40 | 76.250 | 0 |
| 13/09/2024 | 10:32:44 | 75.480 | 0 |
| 12/09/2024 | 20:04:02 | 74.010 | 0 |
All quotes in EUR
