BVT Aktienanleihe SDF 27.09.2024/ DE000VM103J3 /
| 17.09.2024 17:06:10 | Diff. +1,720 | Volumen | Geld19:02:39 | Brief19:02:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,870EUR | +2,23% | 0 Umsatz: 0.000 |
78,270Geld Vol: 50.000 | 78,950Brief Vol: 10.000 | 78,870 | 77,670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:06:10 | 78,870 | 0 |
| 17.09.2024 | 14:06:14 | 77,670 | 0 |
| 17.09.2024 | 10:34:20 | 78,020 | 0 |
| 16.09.2024 | 20:05:16 | 77,150 | 0 |
| 16.09.2024 | 17:02:16 | 76,730 | 0 |
| 16.09.2024 | 14:03:18 | 76,000 | 0 |
| 16.09.2024 | 10:35:20 | 75,600 | 0 |
| 13.09.2024 | 20:02:48 | 75,550 | 0 |
| 13.09.2024 | 17:02:52 | 76,170 | 0 |
| 13.09.2024 | 14:02:40 | 76,250 | 0 |
| 13.09.2024 | 10:32:44 | 75,480 | 0 |
| 12.09.2024 | 20:04:02 | 74,010 | 0 |
Alle Kurse in EUR
