BVT Aktienanleihe SDF 27.09.2024/ DE000VU9ZFQ1 /
| 15.08.2024 10:32:45 | Diff. -0.840 | Volumen | Geld11:31:55 | Brief11:31:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.650EUR | -1.19% | 0 Umsatz: 0.000 |
69.560Geld Vol: 500'000 | 69.660Brief Vol: 500'000 | 69.650 | 69.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 10:32:45 | 69.650 | 0 |
| 14.08.2024 | 20:00:32 | 70.490 | 0 |
| 14.08.2024 | 17:03:53 | 70.460 | 0 |
| 14.08.2024 | 14:02:32 | 70.880 | 0 |
| 14.08.2024 | 10:33:28 | 71.290 | 0 |
| 13.08.2024 | 20:02:35 | 70.590 | 0 |
| 13.08.2024 | 17:01:28 | 70.740 | 0 |
| 13.08.2024 | 14:01:36 | 70.080 | 0 |
| 13.08.2024 | 10:32:45 | 70.020 | 0 |
| 12.08.2024 | 20:04:48 | 71.040 | 0 |
| 12.08.2024 | 17:04:45 | 70.580 | 0 |
| 12.08.2024 | 14:03:54 | 70.810 | 0 |
| 12.08.2024 | 10:31:30 | 71.010 | 0 |
Alle Kurse in EUR
