BVT Aktienanleihe SDF 26.09.2025/ DE000VD9DHM4 /
| 15/08/2024 13:53:18 | Chg. -0.780 | Volume | Bid16:30:42 | Ask16:30:42 | High | Low |
|---|---|---|---|---|---|---|
| 95.950EUR | -0.81% | 0 Turnover: 0.000 |
96.550Bid Size: 500,000 | 96.650Ask Size: 500,000 | 95.950 | 95.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:53:18 | 95.950 | 0 |
| 15/08/2024 | 10:22:34 | 95.760 | 0 |
| 14/08/2024 | 19:55:04 | 96.730 | 0 |
| 14/08/2024 | 16:54:32 | 96.590 | 0 |
| 14/08/2024 | 13:55:09 | 96.920 | 0 |
| 14/08/2024 | 10:23:56 | 97.170 | 0 |
| 13/08/2024 | 19:52:24 | 96.390 | 0 |
| 13/08/2024 | 16:50:30 | 96.470 | 0 |
| 13/08/2024 | 13:53:36 | 95.980 | 0 |
| 13/08/2024 | 10:22:59 | 95.950 | 0 |
| 12/08/2024 | 19:50:25 | 97.100 | 0 |
| 12/08/2024 | 16:52:35 | 96.560 | 0 |
| 12/08/2024 | 13:52:16 | 96.880 | 0 |
All quotes in EUR
