BVT Aktienanleihe SDF 26.09.2025/ DE000VD82HB6 /
| 15/08/2024 14:08:08 | Chg. -1.480 | Volume | Bid16:42:34 | Ask16:42:34 | High | Low |
|---|---|---|---|---|---|---|
| 96.440EUR | -1.51% | 0 Turnover: 0.000 |
96.790Bid Size: 500,000 | 97.290Ask Size: 500,000 | 97.420 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:08:08 | 96.440 | 0 |
| 15/08/2024 | 10:36:46 | 97.420 | 0 |
| 14/08/2024 | 20:04:33 | 97.920 | 0 |
| 14/08/2024 | 17:07:48 | 97.880 | 0 |
| 14/08/2024 | 14:06:31 | 97.990 | 0 |
| 14/08/2024 | 10:37:29 | 98.240 | 0 |
| 13/08/2024 | 20:06:37 | 97.830 | 0 |
| 13/08/2024 | 17:05:15 | 97.970 | 0 |
| 13/08/2024 | 14:05:38 | 97.410 | 0 |
| 13/08/2024 | 10:36:46 | 97.460 | 0 |
| 12/08/2024 | 20:08:49 | 98.060 | 0 |
| 12/08/2024 | 17:08:44 | 97.750 | 0 |
| 12/08/2024 | 14:07:47 | 97.860 | 0 |
All quotes in EUR
