BVT Aktienanleihe SBUX 28.03.2025/ DE000VD05980 /
| 08/07/2024 19:56:29 | Chg. -0.860 | Volume | Bid08:25:57 | Ask08:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 82.900EUR | -1.03% | 0 Turnover: 0.000 |
82.570Bid Size: 25,000 | 83.870Ask Size: 0 | 83.720 | 82.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 19:56:29 | 82.900 | 0 |
| 08/07/2024 | 16:57:56 | 83.210 | 0 |
| 08/07/2024 | 13:54:16 | 83.610 | 0 |
| 08/07/2024 | 10:27:17 | 83.720 | 0 |
| 05/07/2024 | 19:55:56 | 83.760 | 0 |
| 05/07/2024 | 16:54:08 | 83.350 | 0 |
| 05/07/2024 | 13:52:59 | 83.960 | 0 |
| 05/07/2024 | 10:25:55 | 83.990 | 0 |
| 04/07/2024 | 19:54:59 | 84.050 | 0 |
| 04/07/2024 | 16:56:08 | 84.050 | 0 |
| 04/07/2024 | 13:54:30 | 84.100 | 0 |
| 04/07/2024 | 10:25:42 | 84.020 | 0 |
All quotes in EUR
