BVT Aktienanleihe SBUX 28.03.2025/ DE000VD05980 /
| 08/07/2024 16:57:56 | Chg. -0.550 | Volume | Bid19:39:13 | Demandez à19:39:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 83.210EUR | -0.66% | 0 Chiffrre d'affaires: 0.000 |
82.940Bid taille: 250,000 | 83.940Ask la taille: 0 | 83.720 | 83.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 16:57:56 | 83.210 | 0 |
| 08/07/2024 | 13:54:16 | 83.610 | 0 |
| 08/07/2024 | 10:27:17 | 83.720 | 0 |
| 05/07/2024 | 19:55:56 | 83.760 | 0 |
| 05/07/2024 | 16:54:08 | 83.350 | 0 |
| 05/07/2024 | 13:52:59 | 83.960 | 0 |
| 05/07/2024 | 10:25:55 | 83.990 | 0 |
| 04/07/2024 | 19:54:59 | 84.050 | 0 |
| 04/07/2024 | 16:56:08 | 84.050 | 0 |
| 04/07/2024 | 13:54:30 | 84.100 | 0 |
| 04/07/2024 | 10:25:42 | 84.020 | 0 |
| 03/07/2024 | 19:56:42 | 84.030 | 0 |
Toutes les cotations dans EUR
