BVT Aktienanleihe SBUX 28.03.2025/ DE000VD05980 /
| 01/08/2024 10:23:41 | Diferencia -1.260 | Volumen | Bid12:08:33 | Ask12:08:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 85.260EUR | -1.46% | 0 Volumen de negocios: 0.000 |
85.260Volumen de oferta: 25,000 | 86.260Tamaño/ Volumen/ Formato de Ask: 0 | 85.260 | 85.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:23:41 | 85.260 | 0 |
| 31/07/2024 | 19:55:28 | 86.520 | 0 |
| 31/07/2024 | 16:55:19 | 86.170 | 0 |
| 31/07/2024 | 13:55:59 | 85.330 | 0 |
| 31/07/2024 | 10:27:11 | 84.680 | 0 |
| 30/07/2024 | 19:54:39 | 82.600 | 0 |
| 30/07/2024 | 16:54:09 | 82.430 | 0 |
| 30/07/2024 | 13:55:59 | 82.470 | 0 |
| 30/07/2024 | 10:26:52 | 82.370 | 0 |
| 29/07/2024 | 19:57:56 | 82.520 | 0 |
| 29/07/2024 | 16:57:16 | 82.060 | 0 |
| 29/07/2024 | 13:55:31 | 81.560 | 0 |
| 29/07/2024 | 10:27:44 | 81.580 | 0 |
Todas las cotizaciones en EUR
