BVT Aktienanleihe SBUX 28.03.2025/ DE000VD05980 /
| 31/07/2024 19:55:28 | Chg. +3.920 | Volume | Bid09:07:14 | Ask09:07:14 | High | Low |
|---|---|---|---|---|---|---|
| 86.520EUR | +4.75% | 0 Turnover: 0.000 |
85.260Bid Size: 25,000 | 86.260Ask Size: 0 | 86.520 | 84.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 19:55:28 | 86.520 | 0 |
| 31/07/2024 | 16:55:19 | 86.170 | 0 |
| 31/07/2024 | 13:55:59 | 85.330 | 0 |
| 31/07/2024 | 10:27:11 | 84.680 | 0 |
| 30/07/2024 | 19:54:39 | 82.600 | 0 |
| 30/07/2024 | 16:54:09 | 82.430 | 0 |
| 30/07/2024 | 13:55:59 | 82.470 | 0 |
| 30/07/2024 | 10:26:52 | 82.370 | 0 |
| 29/07/2024 | 19:57:56 | 82.520 | 0 |
| 29/07/2024 | 16:57:16 | 82.060 | 0 |
| 29/07/2024 | 13:55:31 | 81.560 | 0 |
| 29/07/2024 | 10:27:44 | 81.580 | 0 |
All quotes in EUR
